HSBC TUR.WAR.OP.END. BVB/  DE000HG9YJX8  /

gettex Zettex2
2024-07-31  8:01:31 AM Chg. -0.0400 Volume Bid8:34:23 AM Ask8:34:23 AM High Low
1.0700EUR -3.60% -
Turnover: -
1.0800Bid Size: 25,000 1.1300Ask Size: 25,000 1.0700 1.0700
 

Time & Sales

Date Time Last Volume
2024-07-31 8:01:31 AM 1.0700 0
2024-07-30 9:35:15 PM 1.1100 0
2024-07-30 7:35:39 PM 1.1100 0
2024-07-30 3:35:47 PM 1.1100 0
2024-07-30 1:36:49 PM 1.1100 0
2024-07-30 11:36:29 AM 1.1200 0
2024-07-30 9:37:10 AM 1.1300 0
2024-07-30 8:01:33 AM 1.1300 0
2024-07-29 9:35:20 PM 1.1400 0
2024-07-29 7:35:57 PM 1.1400 0
2024-07-29 5:36:26 PM 1.1400 0
2024-07-29 3:36:40 PM 1.1400 0
2024-07-29 1:36:54 PM 1.1300 0
 
  All quotes in EUR