| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:36 AM | 1.1100 | 0 |
| 2024-07-04 | 9:35:32 AM | 1.1100 | 0 |
| 2024-07-04 | 8:01:33 AM | 1.1100 | 0 |
| 2024-07-03 | 9:35:31 PM | 1.1100 | 0 |
| 2024-07-03 | 7:35:33 PM | 1.1100 | 0 |
| 2024-07-03 | 5:35:40 PM | 1.1100 | 0 |
| 2024-07-03 | 3:35:22 PM | 1.1100 | 0 |
| 2024-07-03 | 1:35:14 PM | 1.1100 | 0 |
| 2024-07-03 | 11:35:11 AM | 1.1100 | 0 |
| 2024-07-03 | 9:35:10 AM | 1.1100 | 0 |
| 2024-07-03 | 8:01:33 AM | 1.1600 | 0 |