| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:37:29 PM | 1.4400 | 0 |
| 2024-11-11 | 11:36:05 AM | 1.4200 | 0 |
| 2024-11-11 | 9:35:48 AM | 1.4200 | 0 |
| 2024-11-11 | 8:05:03 AM | 1.4200 | 0 |
| 2024-11-08 | 9:36:46 PM | 1.3700 | 0 |
| 2024-11-08 | 7:37:11 PM | 1.3700 | 0 |
| 2024-11-08 | 5:35:23 PM | 1.3700 | 0 |
| 2024-11-08 | 3:36:06 PM | 1.3700 | 0 |
| 2024-11-08 | 1:36:49 PM | 1.3700 | 0 |
| 2024-11-08 | 11:37:21 AM | 1.3700 | 0 |
| 2024-11-08 | 9:37:34 AM | 1.3700 | 0 |
| 2024-11-08 | 8:02:21 AM | 1.3700 | 0 |