HSBC TUR.WAR.OP.END. BRM/ DE000HS6PRX1 /
| 11/15/2024 9:36:00 PM | Chg. -2.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.040EUR | -7.49% | - Turnover: - |
26.970Bid Size: 10,000 | 27.220Ask Size: 10,000 | 28.920 | 27.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:00 PM | 27.040 | 0 |
| 11/15/2024 | 7:37:23 PM | 27.350 | 0 |
| 11/15/2024 | 5:37:36 PM | 27.470 | 0 |
| 11/15/2024 | 3:36:04 PM | 28.770 | 0 |
| 11/15/2024 | 1:35:41 PM | 28.920 | 0 |
| 11/15/2024 | 11:37:19 AM | 28.920 | 0 |
| 11/15/2024 | 9:37:21 AM | 28.920 | 0 |
| 11/15/2024 | 8:02:03 AM | 28.790 | 0 |
| 11/14/2024 | 9:36:17 PM | 29.230 | 0 |
| 11/14/2024 | 7:37:17 PM | 29.560 | 0 |
| 11/14/2024 | 5:35:18 PM | 29.560 | 0 |
| 11/14/2024 | 3:35:13 PM | 30.010 | 0 |
| 11/14/2024 | 1:35:09 PM | 28.990 | 0 |
All quotes in EUR
