| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:06 AM | 18.930 | 0 |
| 2024-09-10 | 9:35:07 AM | 18.930 | 0 |
| 2024-09-10 | 8:02:26 AM | 18.800 | 0 |
| 2024-09-09 | 9:35:47 PM | 19.020 | 0 |
| 2024-09-09 | 7:36:34 PM | 19.100 | 0 |
| 2024-09-09 | 5:36:27 PM | 19.100 | 0 |
| 2024-09-09 | 3:36:19 PM | 18.420 | 0 |
| 2024-09-09 | 1:36:56 PM | 19.030 | 0 |
| 2024-09-09 | 11:37:12 AM | 19.030 | 0 |
| 2024-09-09 | 9:35:51 AM | 19.030 | 0 |
| 2024-09-09 | 8:02:16 AM | 19.030 | 0 |