HSBC TUR.WAR.OP.END. BRM/ DE000HS6PRX1 /
| 10/07/2024 21:36:00 | Chg. +0.110 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 12.580EUR | +0.88% | - Turnover: - |
12.700Bid Size: 10,000 | 12.900Ask Size: 10,000 | 12.580 | 12.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:00 | 12.580 | 0 |
| 10/07/2024 | 19:36:37 | 12.470 | 0 |
| 10/07/2024 | 17:37:07 | 12.470 | 0 |
| 10/07/2024 | 15:35:00 | 12.470 | 0 |
| 10/07/2024 | 13:37:21 | 12.470 | 0 |
| 10/07/2024 | 11:36:56 | 12.470 | 0 |
| 10/07/2024 | 09:35:33 | 12.470 | 0 |
| 10/07/2024 | 08:02:24 | 12.470 | 0 |
| 09/07/2024 | 21:37:25 | 12.470 | 0 |
| 09/07/2024 | 19:37:23 | 12.350 | 0 |
| 09/07/2024 | 17:37:12 | 11.940 | 0 |
| 09/07/2024 | 15:36:33 | 11.650 | 0 |
| 09/07/2024 | 13:36:50 | 11.780 | 0 |
All quotes in EUR
