HSBC TUR.WAR.OP.END. BRM/ DE000HS6N6N0 /
| 11/10/2024 21:35:08 | Chg. -0.280 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | -1.95% | - Turnover: - |
14.010Bid Size: 10,000 | 14.260Ask Size: 10,000 | 14.370 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:08 | 14.100 | 0 |
| 11/10/2024 | 19:37:01 | 14.180 | 0 |
| 11/10/2024 | 17:36:37 | 14.210 | 0 |
| 11/10/2024 | 15:35:25 | 14.370 | 0 |
| 11/10/2024 | 13:36:01 | 14.270 | 0 |
| 11/10/2024 | 11:36:36 | 14.250 | 0 |
| 11/10/2024 | 09:37:15 | 14.250 | 0 |
| 11/10/2024 | 08:02:28 | 14.250 | 0 |
| 10/10/2024 | 21:35:11 | 14.380 | 0 |
| 10/10/2024 | 19:35:25 | 14.530 | 0 |
| 10/10/2024 | 17:35:35 | 14.600 | 0 |
| 10/10/2024 | 15:36:39 | 14.860 | 0 |
| 10/10/2024 | 13:35:46 | 14.720 | 0 |
All quotes in EUR
