| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:32 AM | 20.040 | 0 |
| 2024-11-14 | 8:01:52 AM | 20.040 | 0 |
| 2024-11-13 | 9:37:23 PM | 20.360 | 0 |
| 2024-11-13 | 7:35:45 PM | 19.920 | 0 |
| 2024-11-13 | 5:35:05 PM | 20.190 | 0 |
| 2024-11-13 | 3:35:54 PM | 20.840 | 0 |
| 2024-11-13 | 1:37:02 PM | 20.840 | 0 |
| 2024-11-13 | 11:35:32 AM | 20.840 | 0 |
| 2024-11-13 | 9:35:29 AM | 20.840 | 0 |
| 2024-11-13 | 8:01:37 AM | 20.600 | 0 |
| 2024-11-12 | 9:37:19 PM | 20.840 | 0 |
| 2024-11-12 | 7:36:06 PM | 21.160 | 0 |
| 2024-11-12 | 5:35:27 PM | 21.170 | 0 |