HSBC TUR.WAR.OP.END. BNR/ DE000TT2PQN8 /
| 9/6/2024 3:36:13 PM | Chg. -0.940 | Volume | Bid4:51:36 PM | Ask4:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.040EUR | -5.23% | - Turnover: - |
16.410Bid Size: 10,000 | 16.510Ask Size: 10,000 | 17.440 | 17.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:36:13 PM | 17.040 | 0 |
| 9/6/2024 | 1:37:00 PM | 17.210 | 0 |
| 9/6/2024 | 11:36:08 AM | 17.230 | 0 |
| 9/6/2024 | 9:37:23 AM | 17.080 | 0 |
| 9/6/2024 | 8:01:52 AM | 17.440 | 0 |
| 9/5/2024 | 9:35:45 PM | 17.980 | 0 |
| 9/5/2024 | 7:35:24 PM | 17.980 | 0 |
| 9/5/2024 | 3:35:22 PM | 18.190 | 0 |
| 9/5/2024 | 1:35:36 PM | 18.500 | 0 |
| 9/5/2024 | 11:36:08 AM | 18.300 | 0 |
| 9/5/2024 | 9:36:35 AM | 18.450 | 0 |
| 9/5/2024 | 8:01:50 AM | 18.850 | 0 |
| 9/4/2024 | 9:35:16 PM | 18.980 | 0 |
All quotes in EUR
