| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:33 PM | 17.840 | 0 |
| 2024-10-07 | 7:36:47 PM | 17.840 | 0 |
| 2024-10-07 | 5:36:49 PM | 17.840 | 0 |
| 2024-10-07 | 3:36:58 PM | 17.730 | 0 |
| 2024-10-07 | 1:35:27 PM | 17.730 | 0 |
| 2024-10-07 | 11:35:22 AM | 17.730 | 0 |
| 2024-10-07 | 9:35:04 AM | 18.170 | 0 |
| 2024-10-07 | 8:02:06 AM | 18.650 | 0 |
| 2024-10-04 | 9:35:57 PM | 18.570 | 0 |
| 2024-10-04 | 7:35:25 PM | 18.510 | 0 |