HSBC TUR.WAR.OP.END. BNP/ DE000HS5ATG6 /
| 8/12/2024 9:35:23 AM | Chg. +0.0200 | Volume | Bid10:43:45 AM | Ask10:43:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | +3.23% | - Turnover: - |
0.6200Bid Size: 50,000 | 0.6300Ask Size: 50,000 | 0.6400 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:35:23 AM | 0.6400 | 0 |
| 8/12/2024 | 8:02:21 AM | 0.6400 | 0 |
| 8/9/2024 | 9:35:52 PM | 0.6200 | 0 |
| 8/9/2024 | 7:36:31 PM | 0.6200 | 0 |
| 8/9/2024 | 5:36:58 PM | 0.5900 | 0 |
| 8/9/2024 | 3:35:32 PM | 0.5900 | 0 |
| 8/9/2024 | 1:35:37 PM | 0.6300 | 0 |
| 8/9/2024 | 11:35:04 AM | 0.6700 | 0 |
| 8/9/2024 | 9:35:13 AM | 0.6700 | 0 |
| 8/9/2024 | 8:01:54 AM | 0.6700 | 0 |
| 8/8/2024 | 9:36:07 PM | 0.6700 | 0 |
| 8/8/2024 | 7:35:14 PM | 0.6600 | 0 |
| 8/8/2024 | 3:36:24 PM | 0.6200 | 0 |
All quotes in EUR
