| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:36:24 PM | 0.6200 | 0 |
| 2024-08-08 | 1:35:33 PM | 0.5800 | 0 |
| 2024-08-08 | 11:35:37 AM | 0.5600 | 0 |
| 2024-08-08 | 9:36:07 AM | 0.5600 | 0 |
| 2024-08-08 | 8:02:17 AM | 0.6000 | 0 |
| 2024-08-07 | 9:36:41 PM | 0.6200 | 0 |
| 2024-08-07 | 7:36:42 PM | 0.6500 | 0 |
| 2024-08-07 | 5:36:52 PM | 0.6500 | 0 |
| 2024-08-07 | 3:36:51 PM | 0.6500 | 0 |
| 2024-08-07 | 1:36:48 PM | 0.6200 | 0 |