HSBC TUR.WAR.OP.END. BN9/ DE000HS7HTJ1 /
| 11/10/2024 21:56:07 | Chg. -0.0300 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.6100EUR | -1.83% | 981 Turnover: 1,671.8000 |
1.6400Bid Size: 25,000 | 1.6600Ask Size: 25,000 | 1.8000 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:56:07 | 1.6100 | 420 |
| 11/10/2024 | 21:35:31 | 1.6100 | 0 |
| 11/10/2024 | 19:36:50 | 1.5900 | 0 |
| 11/10/2024 | 17:37:13 | 1.6800 | 0 |
| 11/10/2024 | 15:57:28 | 1.8000 | 277 |
| 11/10/2024 | 15:36:21 | 1.7100 | 0 |
| 11/10/2024 | 14:18:52 | 1.7500 | 284 |
| 11/10/2024 | 13:35:40 | 1.7400 | 0 |
| 11/10/2024 | 11:36:28 | 1.7100 | 0 |
| 11/10/2024 | 09:36:45 | 1.7100 | 0 |
| 11/10/2024 | 08:02:28 | 1.7100 | 0 |
| 10/10/2024 | 21:35:12 | 1.6400 | 0 |
| 10/10/2024 | 19:35:32 | 1.6400 | 0 |
All quotes in EUR
