| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:48 PM | 2.0700 | 0 |
| 2024-11-14 | 4:45:26 PM | 2.0700 | 231 |
| 2024-11-14 | 3:35:23 PM | 2.0600 | 0 |
| 2024-11-14 | 1:35:27 PM | 2.0700 | 0 |
| 2024-11-14 | 11:36:05 AM | 2.0400 | 0 |
| 2024-11-14 | 9:37:01 AM | 2.0300 | 0 |
| 2024-11-14 | 8:01:32 AM | 2.0000 | 0 |
| 2024-11-13 | 9:35:16 PM | 2.0400 | 0 |
| 2024-11-13 | 7:35:21 PM | 2.0600 | 0 |
| 2024-11-13 | 5:36:10 PM | 2.0900 | 0 |
| 2024-11-13 | 3:37:04 PM | 2.0600 | 0 |
| 2024-11-13 | 1:37:00 PM | 2.1100 | 0 |
| 2024-11-13 | 12:10:54 PM | 2.1100 | 238 |