HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVN2 /
| 18/10/2024 21:35:13 | Var. -0.1000 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9100EUR | -3.32% | - Fatturato: - |
2.9000Quantità in denaro: 25,000 | 2.9200Quantità in lettera: 25,000 | 3.0300 | 2.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:13 | 2.9100 | 0 |
| 18/10/2024 | 19:35:11 | 2.9300 | 0 |
| 18/10/2024 | 17:35:46 | 2.9100 | 0 |
| 18/10/2024 | 15:35:14 | 2.9600 | 0 |
| 18/10/2024 | 13:35:21 | 3.0300 | 0 |
| 18/10/2024 | 11:36:48 | 3.0300 | 0 |
| 18/10/2024 | 09:35:07 | 3.0300 | 0 |
| 18/10/2024 | 08:02:31 | 3.0300 | 0 |
| 17/10/2024 | 21:36:40 | 3.0100 | 0 |
| 17/10/2024 | 19:37:06 | 3.0100 | 0 |
| 17/10/2024 | 17:37:26 | 3.0100 | 0 |
| 17/10/2024 | 15:37:00 | 2.9900 | 0 |
| 17/10/2024 | 13:36:29 | 2.9900 | 0 |
Tutte le quotazioni in EUR
