| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:05 AM | 1.9400 | 0 |
| 2024-08-01 | 9:36:00 AM | 1.9400 | 0 |
| 2024-08-01 | 8:01:45 AM | 1.9400 | 0 |
| 2024-07-31 | 9:36:09 PM | 1.9200 | 0 |
| 2024-07-31 | 7:36:00 PM | 1.9300 | 0 |
| 2024-07-31 | 5:35:21 PM | 1.9400 | 0 |
| 2024-07-31 | 3:35:36 PM | 1.9800 | 0 |
| 2024-07-31 | 1:35:47 PM | 1.9800 | 0 |
| 2024-07-31 | 11:36:42 AM | 1.9800 | 0 |
| 2024-07-31 | 9:37:23 AM | 1.9600 | 0 |
| 2024-07-31 | 8:02:15 AM | 1.9500 | 0 |