HSBC TUR.WAR.OP.END. BMW/ DE000HG6AZD2 /
| 17/07/2024 21:36:30 | Var. +0.0400 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1100EUR | +1.93% | - Fatturato: - |
2.1100Quantità in denaro: 10,000 | 2.1400Quantità in lettera: 10,000 | 2.1100 | 1.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:30 | 2.1100 | 0 |
| 17/07/2024 | 19:37:04 | 2.1000 | 0 |
| 17/07/2024 | 15:36:55 | 2.1000 | 0 |
| 17/07/2024 | 13:35:57 | 1.9900 | 0 |
| 17/07/2024 | 11:35:16 | 2.0100 | 0 |
| 17/07/2024 | 09:35:35 | 1.9800 | 0 |
| 17/07/2024 | 08:02:04 | 2.0700 | 0 |
| 16/07/2024 | 21:35:57 | 2.0700 | 0 |
| 16/07/2024 | 19:35:54 | 2.0500 | 0 |
| 16/07/2024 | 17:35:22 | 2.0300 | 0 |
| 16/07/2024 | 15:35:32 | 2.0100 | 0 |
| 16/07/2024 | 13:35:55 | 2.0400 | 0 |
| 16/07/2024 | 11:36:17 | 2.0800 | 0 |
Tutte le quotazioni in EUR
