HSBC TUR.WAR.OP.END. BMW/ DE000HG6AZD2 /
| 2024-07-17 9:36:30 PM | Chg. +0.0400 | Volume | Bid9:50:31 PM | Ask9:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | +1.93% | - Turnover: - |
2.1100Bid Size: 10,000 | 2.1400Ask Size: 10,000 | 2.1100 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:30 PM | 2.1100 | 0 |
| 2024-07-17 | 7:37:04 PM | 2.1000 | 0 |
| 2024-07-17 | 3:36:55 PM | 2.1000 | 0 |
| 2024-07-17 | 1:35:57 PM | 1.9900 | 0 |
| 2024-07-17 | 11:35:16 AM | 2.0100 | 0 |
| 2024-07-17 | 9:35:35 AM | 1.9800 | 0 |
| 2024-07-17 | 8:02:04 AM | 2.0700 | 0 |
| 2024-07-16 | 9:35:57 PM | 2.0700 | 0 |
| 2024-07-16 | 7:35:54 PM | 2.0500 | 0 |
| 2024-07-16 | 5:35:22 PM | 2.0300 | 0 |
| 2024-07-16 | 3:35:32 PM | 2.0100 | 0 |
| 2024-07-16 | 1:35:55 PM | 2.0400 | 0 |
| 2024-07-16 | 11:36:17 AM | 2.0800 | 0 |
All quotes in EUR
