| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:04 AM | 1.3400 | 0 |
| 2024-08-01 | 8:01:50 AM | 1.5800 | 0 |
| 2024-07-31 | 9:35:20 PM | 1.7300 | 0 |
| 2024-07-31 | 7:35:11 PM | 1.7300 | 0 |
| 2024-07-31 | 3:36:54 PM | 1.7300 | 0 |
| 2024-07-31 | 1:36:39 PM | 1.7400 | 0 |
| 2024-07-31 | 11:35:03 AM | 1.7600 | 0 |
| 2024-07-31 | 9:35:13 AM | 1.7900 | 0 |
| 2024-07-31 | 8:01:56 AM | 1.8400 | 0 |
| 2024-07-30 | 9:36:48 PM | 1.8000 | 0 |
| 2024-07-30 | 7:36:55 PM | 1.8000 | 0 |
| 2024-07-30 | 5:37:25 PM | 1.8000 | 0 |
| 2024-07-30 | 3:37:31 PM | 1.8000 | 0 |