HSBC TUR.WAR.OP.END. BMW/ DE000TT4PQZ8 /
| 7/31/2024 9:37:15 PM | Chg. -0.0800 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | -2.79% | - Turnover: - |
2.7600Bid Size: 10,000 | 2.7900Ask Size: 10,000 | 2.9100 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:15 PM | 2.7900 | 0 |
| 7/31/2024 | 7:37:20 PM | 2.7900 | 0 |
| 7/31/2024 | 5:36:29 PM | 2.7900 | 0 |
| 7/31/2024 | 3:37:10 PM | 2.7900 | 0 |
| 7/31/2024 | 1:36:36 PM | 2.8100 | 0 |
| 7/31/2024 | 11:36:05 AM | 2.8400 | 0 |
| 7/31/2024 | 9:35:12 AM | 2.8600 | 0 |
| 7/31/2024 | 8:01:54 AM | 2.9100 | 0 |
| 7/30/2024 | 9:35:31 PM | 2.8700 | 0 |
| 7/30/2024 | 7:36:11 PM | 2.8700 | 0 |
| 7/30/2024 | 5:36:53 PM | 2.8700 | 0 |
| 7/30/2024 | 3:35:00 PM | 2.8700 | 0 |
| 7/30/2024 | 1:35:01 PM | 2.8500 | 0 |
All quotes in EUR
