| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:40 AM | 2.8900 | 0 |
| 2024-07-30 | 9:35:16 AM | 2.9000 | 0 |
| 2024-07-30 | 8:02:35 AM | 2.8600 | 0 |
| 2024-07-29 | 9:36:05 PM | 2.8800 | 0 |
| 2024-07-29 | 7:37:00 PM | 2.8800 | 0 |
| 2024-07-29 | 5:37:33 PM | 2.8800 | 0 |
| 2024-07-29 | 3:36:54 PM | 2.8800 | 0 |
| 2024-07-29 | 1:37:19 PM | 2.9500 | 0 |
| 2024-07-29 | 11:37:26 AM | 2.9600 | 0 |
| 2024-07-29 | 9:37:29 AM | 2.9600 | 0 |
| 2024-07-29 | 8:02:14 AM | 2.9800 | 0 |