HSBC TUR.WAR.OP.END. BMW/ DE000TT2GVU2 /
| 2024-08-15 1:37:18 PM | Chg. +0.070 | Volume | Bid2:59:10 PM | Ask2:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.120EUR | +0.19% | - Turnover: - |
37.440Bid Size: 10,000 | 37.480Ask Size: 10,000 | 36.380 | 36.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:37:18 PM | 36.120 | 0 |
| 2024-08-15 | 11:37:18 AM | 36.080 | 0 |
| 2024-08-15 | 9:37:29 AM | 36.380 | 0 |
| 2024-08-15 | 8:02:05 AM | 36.370 | 0 |
| 2024-08-14 | 9:36:47 PM | 36.050 | 0 |
| 2024-08-14 | 7:36:00 PM | 36.070 | 0 |
| 2024-08-14 | 5:37:31 PM | 36.100 | 0 |
| 2024-08-14 | 3:37:13 PM | 36.100 | 0 |
| 2024-08-14 | 1:37:13 PM | 36.230 | 0 |
| 2024-08-14 | 11:37:11 AM | 36.130 | 0 |
| 2024-08-14 | 9:37:12 AM | 35.760 | 0 |
| 2024-08-14 | 8:01:58 AM | 35.480 | 0 |
| 2024-08-13 | 9:36:00 PM | 35.300 | 0 |
All quotes in EUR
