| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:35:04 | 45.140 | 0 |
| 05/07/2024 | 09:35:21 | 44.680 | 0 |
| 05/07/2024 | 08:02:09 | 44.570 | 0 |
| 04/07/2024 | 21:36:53 | 44.570 | 0 |
| 04/07/2024 | 19:35:42 | 44.570 | 0 |
| 04/07/2024 | 17:37:10 | 44.490 | 0 |
| 04/07/2024 | 15:36:40 | 44.490 | 0 |
| 04/07/2024 | 13:36:34 | 44.240 | 0 |
| 04/07/2024 | 11:36:42 | 43.850 | 0 |
| 04/07/2024 | 09:36:28 | 45.100 | 0 |
| 04/07/2024 | 08:01:48 | 45.090 | 0 |