HSBC TUR.WAR.OP.END. BCO/ DE000HS8LJT1 /
| 16/10/2024 19:35:07 | Chg. +0.1600 | Volume | Bid20:57:54 | Ask20:57:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.5100EUR | +4.78% | - Turnover: - |
3.5600Bid Size: 4,600 | 3.5700Ask Size: 4,600 | 3.5100 | 3.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:35:07 | 3.5100 | 0 |
| 16/10/2024 | 17:35:18 | 3.5100 | 0 |
| 16/10/2024 | 15:37:06 | 3.4200 | 0 |
| 16/10/2024 | 13:37:32 | 3.3900 | 0 |
| 16/10/2024 | 11:37:32 | 3.3500 | 0 |
| 16/10/2024 | 09:36:26 | 3.3500 | 0 |
| 16/10/2024 | 08:01:46 | 3.3300 | 0 |
| 15/10/2024 | 21:37:34 | 3.3500 | 0 |
| 15/10/2024 | 19:37:11 | 3.3900 | 0 |
| 15/10/2024 | 17:35:52 | 3.3100 | 0 |
| 15/10/2024 | 15:36:28 | 3.1100 | 0 |
| 15/10/2024 | 13:35:33 | 3.1900 | 0 |
| 15/10/2024 | 11:36:37 | 3.1100 | 0 |
All quotes in EUR
