| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:36:37 AM | 3.1100 | 0 |
| 2024-10-15 | 9:36:31 AM | 3.1100 | 0 |
| 2024-10-15 | 8:01:47 AM | 3.1100 | 0 |
| 2024-10-14 | 9:35:12 PM | 3.0700 | 0 |
| 2024-10-14 | 7:35:11 PM | 3.0900 | 0 |
| 2024-10-14 | 5:36:04 PM | 3.0800 | 0 |
| 2024-10-14 | 3:36:07 PM | 2.9100 | 0 |
| 2024-10-14 | 1:36:13 PM | 3.0300 | 0 |
| 2024-10-14 | 11:35:59 AM | 3.0800 | 0 |
| 2024-10-14 | 9:36:43 AM | 3.1500 | 0 |
| 2024-10-14 | 8:02:22 AM | 3.1500 | 0 |