HSBC TUR.WAR.OP.END. BCO/ DE000HS890N9 /
| 10/16/2024 7:35:28 PM | Chg. +0.1600 | Volume | Bid8:54:08 PM | Ask8:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | +4.55% | - Turnover: - |
3.7200Bid Size: 4,500 | 3.7300Ask Size: 4,500 | 3.6800 | 3.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:35:28 PM | 3.6800 | 0 |
| 10/16/2024 | 5:37:30 PM | 3.6600 | 0 |
| 10/16/2024 | 3:37:23 PM | 3.6200 | 0 |
| 10/16/2024 | 1:37:03 PM | 3.5400 | 0 |
| 10/16/2024 | 11:37:09 AM | 3.5000 | 0 |
| 10/16/2024 | 9:35:48 AM | 3.5000 | 0 |
| 10/16/2024 | 8:01:43 AM | 3.4800 | 0 |
| 10/15/2024 | 9:36:32 PM | 3.5200 | 0 |
| 10/15/2024 | 7:35:32 PM | 3.5500 | 0 |
| 10/15/2024 | 6:20:29 PM | 3.5700 | 95 |
| 10/15/2024 | 5:35:48 PM | 3.4700 | 0 |
| 10/15/2024 | 3:35:57 PM | 3.2900 | 0 |
| 10/15/2024 | 1:36:54 PM | 3.3400 | 0 |
All quotes in EUR
