| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:35:46 AM | 4.790 | 0 |
| 8/8/2024 | 9:36:29 AM | 4.820 | 0 |
| 8/8/2024 | 8:02:03 AM | 4.700 | 0 |
| 8/7/2024 | 9:36:59 PM | 4.800 | 0 |
| 8/7/2024 | 7:37:20 PM | 4.790 | 0 |
| 8/7/2024 | 5:37:23 PM | 5.010 | 0 |
| 8/7/2024 | 3:37:07 PM | 5.060 | 0 |
| 8/7/2024 | 1:37:21 PM | 5.070 | 0 |
| 8/7/2024 | 11:37:27 AM | 5.100 | 0 |
| 8/7/2024 | 9:37:29 AM | 5.020 | 0 |
| 8/7/2024 | 8:01:36 AM | 4.950 | 0 |
| 8/6/2024 | 9:35:16 PM | 4.980 | 0 |
| 8/6/2024 | 7:36:12 PM | 4.910 | 0 |