HSBC TUR.WAR.OP.END. BCO/ DE000HS86HN9 /
| 16/10/2024 21:37:04 | Chg. -0.2100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.1100EUR | -6.33% | - Turnover: - |
3.0400Bid Size: 25,000 | 3.0700Ask Size: 25,000 | 3.3400 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:37:04 | 3.1100 | 0 |
| 16/10/2024 | 19:35:20 | 3.1800 | 0 |
| 16/10/2024 | 17:35:12 | 3.1800 | 0 |
| 16/10/2024 | 15:36:03 | 3.2300 | 0 |
| 16/10/2024 | 13:35:32 | 3.3400 | 0 |
| 16/10/2024 | 11:35:17 | 3.3400 | 0 |
| 16/10/2024 | 09:35:55 | 3.3400 | 0 |
| 16/10/2024 | 08:01:46 | 3.3400 | 0 |
| 15/10/2024 | 21:36:46 | 3.3200 | 0 |
| 15/10/2024 | 19:37:06 | 3.2900 | 0 |
| 15/10/2024 | 17:36:27 | 3.3500 | 0 |
| 15/10/2024 | 15:35:40 | 3.5800 | 0 |
| 15/10/2024 | 13:35:15 | 3.5300 | 0 |
All quotes in EUR
