| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:36 AM | 2.1700 | 0 |
| 2024-08-08 | 9:36:20 AM | 2.1700 | 0 |
| 2024-08-08 | 8:02:04 AM | 2.2100 | 0 |
| 2024-08-07 | 9:37:18 PM | 2.1400 | 0 |
| 2024-08-07 | 7:36:23 PM | 2.1400 | 0 |
| 2024-08-07 | 5:36:05 PM | 1.9100 | 0 |
| 2024-08-07 | 3:37:17 PM | 1.9000 | 0 |
| 2024-08-07 | 1:35:33 PM | 1.8900 | 0 |
| 2024-08-07 | 11:37:22 AM | 1.8600 | 0 |
| 2024-08-07 | 9:37:13 AM | 1.9700 | 0 |
| 2024-08-07 | 8:01:36 AM | 1.9900 | 0 |
| 2024-08-06 | 9:35:22 PM | 1.9600 | 0 |
| 2024-08-06 | 7:35:10 PM | 2.0100 | 0 |