HSBC TUR.WAR.OP.END. BCO/ DE000HS85RV3 /
| 2024-10-16 9:37:28 PM | Chg. -0.2000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | -5.45% | - Turnover: - |
3.4000Bid Size: 25,000 | 3.4300Ask Size: 25,000 | 3.6900 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:28 PM | 3.4700 | 0 |
| 2024-10-16 | 7:37:26 PM | 3.5300 | 0 |
| 2024-10-16 | 5:36:07 PM | 3.5300 | 0 |
| 2024-10-16 | 3:35:35 PM | 3.5900 | 0 |
| 2024-10-16 | 1:35:20 PM | 3.6900 | 0 |
| 2024-10-16 | 11:35:22 AM | 3.6900 | 0 |
| 2024-10-16 | 9:35:41 AM | 3.6900 | 0 |
| 2024-10-16 | 8:01:46 AM | 3.6900 | 0 |
| 2024-10-15 | 9:35:51 PM | 3.6700 | 0 |
| 2024-10-15 | 7:35:18 PM | 3.6500 | 0 |
| 2024-10-15 | 5:37:03 PM | 3.7100 | 0 |
| 2024-10-15 | 3:36:57 PM | 3.8800 | 0 |
| 2024-10-15 | 1:35:29 PM | 3.8900 | 0 |
All quotes in EUR
