| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:35:41 AM | 3.9400 | 0 |
| 2024-10-15 | 9:35:02 AM | 3.9400 | 0 |
| 2024-10-15 | 8:01:46 AM | 3.9100 | 0 |
| 2024-10-14 | 9:35:50 PM | 3.9500 | 0 |
| 2024-10-14 | 7:35:53 PM | 3.9400 | 0 |
| 2024-10-14 | 5:36:13 PM | 3.9400 | 0 |
| 2024-10-14 | 4:45:16 PM | 4.0500 | 100 |
| 2024-10-14 | 3:36:45 PM | 4.1700 | 0 |
| 2024-10-14 | 1:36:33 PM | 4.0400 | 0 |
| 2024-10-14 | 11:37:09 AM | 3.9700 | 0 |
| 2024-10-14 | 9:36:59 AM | 3.9000 | 0 |
| 2024-10-14 | 8:02:22 AM | 3.8500 | 0 |