HSBC TUR.WAR.OP.END. BCO/ DE000HS437Y6 /
| 09/08/2024 21:35:05 | Chg. +0.050 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | +0.72% | - Turnover: - |
6.930Bid Size: 19,800 | 6.980Ask Size: 19,800 | 6.970 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:05 | 6.950 | 0 |
| 09/08/2024 | 19:35:00 | 6.920 | 0 |
| 09/08/2024 | 17:35:31 | 6.970 | 0 |
| 09/08/2024 | 15:36:00 | 6.860 | 0 |
| 09/08/2024 | 13:35:37 | 6.790 | 0 |
| 09/08/2024 | 11:35:19 | 6.780 | 0 |
| 09/08/2024 | 09:35:20 | 6.820 | 0 |
| 09/08/2024 | 08:02:07 | 6.770 | 0 |
| 08/08/2024 | 21:35:24 | 6.900 | 0 |
| 08/08/2024 | 19:36:02 | 6.950 | 0 |
| 08/08/2024 | 17:36:10 | 6.990 | 0 |
| 08/08/2024 | 15:36:52 | 7.180 | 0 |
| 08/08/2024 | 13:37:10 | 7.340 | 0 |
All quotes in EUR
