| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:35:01 AM | 8.760 | 0 |
| 2024-10-15 | 9:36:38 AM | 8.760 | 0 |
| 2024-10-15 | 8:01:47 AM | 8.740 | 0 |
| 2024-10-14 | 9:35:59 PM | 8.770 | 0 |
| 2024-10-14 | 7:35:39 PM | 8.750 | 0 |
| 2024-10-14 | 5:36:35 PM | 8.750 | 0 |
| 2024-10-14 | 3:36:47 PM | 8.980 | 0 |
| 2024-10-14 | 1:36:25 PM | 8.850 | 0 |
| 2024-10-14 | 11:35:33 AM | 8.780 | 0 |
| 2024-10-14 | 9:35:12 AM | 8.720 | 0 |
| 2024-10-14 | 8:02:19 AM | 8.660 | 0 |