HSBC TUR.WAR.OP.END. BCO/ DE000HS432L4 /
| 09/08/2024 21:36:30 | Chg. +0.040 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +0.55% | - Turnover: - |
7.350Bid Size: 16,500 | 7.400Ask Size: 16,500 | 7.390 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:30 | 7.350 | 0 |
| 09/08/2024 | 19:37:13 | 7.350 | 0 |
| 09/08/2024 | 17:37:03 | 7.390 | 0 |
| 09/08/2024 | 15:37:20 | 7.230 | 0 |
| 09/08/2024 | 13:37:25 | 7.210 | 0 |
| 09/08/2024 | 11:36:27 | 7.190 | 0 |
| 09/08/2024 | 09:35:57 | 7.230 | 0 |
| 09/08/2024 | 08:02:10 | 7.190 | 0 |
| 08/08/2024 | 21:37:28 | 7.310 | 0 |
| 08/08/2024 | 19:35:29 | 7.370 | 0 |
| 08/08/2024 | 17:35:31 | 7.410 | 0 |
| 08/08/2024 | 15:35:18 | 7.660 | 0 |
| 08/08/2024 | 13:36:08 | 7.760 | 0 |
All quotes in EUR
