| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:17 AM | 7.710 | 0 |
| 2024-08-08 | 9:35:59 AM | 7.710 | 0 |
| 2024-08-08 | 8:02:05 AM | 7.760 | 0 |
| 2024-08-07 | 9:36:02 PM | 7.690 | 0 |
| 2024-08-07 | 7:35:55 PM | 7.690 | 0 |
| 2024-08-07 | 5:35:37 PM | 7.460 | 0 |
| 2024-08-07 | 3:37:02 PM | 7.430 | 0 |
| 2024-08-07 | 1:37:22 PM | 7.430 | 0 |
| 2024-08-07 | 11:37:27 AM | 7.420 | 0 |
| 2024-08-07 | 9:37:31 AM | 7.520 | 0 |
| 2024-08-07 | 8:01:36 AM | 7.550 | 0 |
| 2024-08-06 | 9:35:28 PM | 7.500 | 0 |
| 2024-08-06 | 7:35:23 PM | 7.560 | 0 |