HSBC TUR.WAR.OP.END. BCO/ DE000HS432L4 /
| 8/9/2024 9:36:30 PM | Chg. +0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +0.55% | - Turnover: - |
7.350Bid Size: 16,500 | 7.400Ask Size: 16,500 | 7.390 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:30 PM | 7.350 | 0 |
| 8/9/2024 | 7:37:13 PM | 7.350 | 0 |
| 8/9/2024 | 5:37:03 PM | 7.390 | 0 |
| 8/9/2024 | 3:37:20 PM | 7.230 | 0 |
| 8/9/2024 | 1:37:25 PM | 7.210 | 0 |
| 8/9/2024 | 11:36:27 AM | 7.190 | 0 |
| 8/9/2024 | 9:35:57 AM | 7.230 | 0 |
| 8/9/2024 | 8:02:10 AM | 7.190 | 0 |
| 8/8/2024 | 9:37:28 PM | 7.310 | 0 |
| 8/8/2024 | 7:35:29 PM | 7.370 | 0 |
| 8/8/2024 | 5:35:31 PM | 7.410 | 0 |
| 8/8/2024 | 3:35:18 PM | 7.660 | 0 |
| 8/8/2024 | 1:36:08 PM | 7.760 | 0 |
All quotes in EUR
