HSBC TUR.WAR.OP.END. BCO/ DE000HS432J8 /
| 12/07/2024 21:35:04 | Var. +0.110 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 5.390EUR | +2.08% | - Fatturato: - |
5.450Quantità in denaro: 25,000 | 5.500Quantità in lettera: 25,000 | 5.530 | 5.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:04 | 5.390 | 0 |
| 12/07/2024 | 19:35:25 | 5.430 | 0 |
| 12/07/2024 | 17:35:46 | 5.530 | 0 |
| 12/07/2024 | 15:36:20 | 5.340 | 0 |
| 12/07/2024 | 13:35:24 | 5.350 | 0 |
| 12/07/2024 | 11:35:48 | 5.370 | 0 |
| 12/07/2024 | 09:36:08 | 5.330 | 0 |
| 12/07/2024 | 08:02:38 | 5.290 | 0 |
| 11/07/2024 | 21:36:01 | 5.280 | 0 |
| 11/07/2024 | 19:35:26 | 5.310 | 0 |
| 11/07/2024 | 17:36:47 | 5.180 | 0 |
| 11/07/2024 | 15:37:30 | 5.320 | 0 |
| 11/07/2024 | 13:37:26 | 5.360 | 0 |
Tutte le quotazioni in EUR
