| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:35:06 | 5.230 | 0 |
| 09.07.2024 | 15:35:39 | 5.190 | 0 |
| 09.07.2024 | 13:36:35 | 5.170 | 0 |
| 09.07.2024 | 11:35:11 | 5.160 | 0 |
| 09.07.2024 | 09:35:31 | 5.160 | 0 |
| 09.07.2024 | 08:02:27 | 5.160 | 0 |
| 08.07.2024 | 21:35:24 | 5.160 | 0 |
| 08.07.2024 | 19:35:29 | 5.320 | 0 |