| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:42 AM | 7.150 | 0 |
| 2024-08-08 | 9:35:52 AM | 7.150 | 0 |
| 2024-08-08 | 8:02:05 AM | 7.200 | 0 |
| 2024-08-07 | 9:36:25 PM | 7.140 | 0 |
| 2024-08-07 | 7:36:32 PM | 7.140 | 0 |
| 2024-08-07 | 5:36:24 PM | 6.900 | 0 |
| 2024-08-07 | 3:36:38 PM | 6.880 | 0 |
| 2024-08-07 | 1:36:39 PM | 6.880 | 0 |
| 2024-08-07 | 11:36:40 AM | 6.870 | 0 |
| 2024-08-07 | 9:36:52 AM | 6.970 | 0 |
| 2024-08-07 | 8:01:37 AM | 6.990 | 0 |
| 2024-08-06 | 9:37:01 PM | 6.970 | 0 |
| 2024-08-06 | 7:37:21 PM | 6.990 | 0 |