HSBC TUR.WAR.OP.END. BCO/ DE000HS3TXR0 /
| 2024-08-09 9:36:45 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.970EUR | +0.27% | - Turnover: - |
10.960Bid Size: 50,000 | 11.010Ask Size: 50,000 | 11.000 | 10.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:45 PM | 10.970 | 0 |
| 2024-08-09 | 7:36:38 PM | 10.960 | 0 |
| 2024-08-09 | 5:37:02 PM | 11.000 | 0 |
| 2024-08-09 | 3:36:15 PM | 10.890 | 0 |
| 2024-08-09 | 1:35:29 PM | 10.820 | 0 |
| 2024-08-09 | 11:36:20 AM | 10.800 | 0 |
| 2024-08-09 | 9:36:32 AM | 10.840 | 0 |
| 2024-08-09 | 8:02:11 AM | 10.810 | 0 |
| 2024-08-08 | 9:35:23 PM | 10.940 | 0 |
| 2024-08-08 | 7:37:26 PM | 11.000 | 0 |
| 2024-08-08 | 5:37:34 PM | 11.080 | 0 |
| 2024-08-08 | 3:37:11 PM | 11.230 | 0 |
| 2024-08-08 | 1:36:27 PM | 11.370 | 0 |
All quotes in EUR
