| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:28 PM | 9.440 | 0 |
| 2024-07-09 | 3:36:33 PM | 9.380 | 0 |
| 2024-07-09 | 1:35:06 PM | 9.370 | 0 |
| 2024-07-09 | 11:35:04 AM | 9.360 | 0 |
| 2024-07-09 | 9:35:06 AM | 9.360 | 0 |
| 2024-07-09 | 8:02:28 AM | 9.360 | 0 |
| 2024-07-08 | 9:35:11 PM | 9.360 | 0 |
| 2024-07-08 | 7:35:20 PM | 9.530 | 0 |
| 2024-07-08 | 5:35:22 PM | 9.090 | 0 |