HSBC TUR.WAR.OP.END. BCO/ DE000HS3T766 /
| 16/10/2024 21:36:39 | Chg. -0.170 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 16.600EUR | -1.01% | - Turnover: - |
16.550Bid Size: 50,000 | 16.580Ask Size: 50,000 | 16.790 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:36:39 | 16.600 | 0 |
| 16/10/2024 | 19:36:35 | 16.660 | 0 |
| 16/10/2024 | 17:35:32 | 16.640 | 0 |
| 16/10/2024 | 15:35:41 | 16.680 | 0 |
| 16/10/2024 | 13:35:02 | 16.790 | 0 |
| 16/10/2024 | 11:37:02 | 16.790 | 0 |
| 16/10/2024 | 09:37:30 | 16.790 | 0 |
| 16/10/2024 | 08:01:48 | 16.790 | 0 |
| 15/10/2024 | 21:37:32 | 16.770 | 0 |
| 15/10/2024 | 19:37:40 | 16.750 | 0 |
| 15/10/2024 | 17:35:56 | 16.790 | 0 |
| 15/10/2024 | 15:36:31 | 16.970 | 0 |
| 15/10/2024 | 13:36:38 | 16.960 | 0 |
All quotes in EUR
