| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:35:14 | 13,750 | 0 |
| 11.07.2024 | 09:36:34 | 13,780 | 0 |
| 11.07.2024 | 08:01:46 | 13,780 | 0 |
| 10.07.2024 | 21:36:40 | 13,780 | 0 |
| 10.07.2024 | 19:35:28 | 13,780 | 0 |
| 10.07.2024 | 17:35:39 | 13,740 | 0 |
| 10.07.2024 | 15:35:51 | 13,720 | 0 |
| 10.07.2024 | 13:37:12 | 13,800 | 0 |
| 10.07.2024 | 11:37:28 | 13,800 | 0 |
| 10.07.2024 | 09:36:53 | 13,830 | 0 |
| 10.07.2024 | 08:02:24 | 13,830 | 0 |
| 09.07.2024 | 21:35:28 | 13,760 | 0 |
| 09.07.2024 | 19:35:46 | 13,660 | 0 |