HSBC TUR.WAR.OP.END. BCO/ DE000HS3T766 /
| 2024-08-09 9:36:15 PM | Chg. +0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | +0.33% | - Turnover: - |
15.150Bid Size: 50,000 | 15.200Ask Size: 50,000 | 15.190 | 14.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:15 PM | 15.170 | 0 |
| 2024-08-09 | 7:36:13 PM | 15.150 | 0 |
| 2024-08-09 | 5:36:22 PM | 15.190 | 0 |
| 2024-08-09 | 3:36:23 PM | 15.050 | 0 |
| 2024-08-09 | 1:36:54 PM | 15.010 | 0 |
| 2024-08-09 | 11:35:20 AM | 14.990 | 0 |
| 2024-08-09 | 9:35:32 AM | 15.030 | 0 |
| 2024-08-09 | 8:02:10 AM | 15.000 | 0 |
| 2024-08-08 | 9:36:08 PM | 15.120 | 0 |
| 2024-08-08 | 7:36:53 PM | 15.170 | 0 |
| 2024-08-08 | 5:36:58 PM | 15.240 | 0 |
| 2024-08-08 | 3:35:54 PM | 15.460 | 0 |
| 2024-08-08 | 1:35:56 PM | 15.550 | 0 |
All quotes in EUR
