HSBC TUR.WAR.OP.END. BCO/ DE000HG6LG75 /
| 2024-08-09 9:36:21 PM | Chg. -0.0500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -5.88% | 10,408 Turnover: 9,155.5200 |
0.8100Bid Size: 50,000 | 0.8600Ask Size: 50,000 | 0.9900 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:21 PM | 0.8000 | 0 |
| 2024-08-09 | 7:36:46 PM | 0.8100 | 0 |
| 2024-08-09 | 5:35:41 PM | 0.7800 | 0 |
| 2024-08-09 | 3:56:48 PM | 0.8000 | 3,200 |
| 2024-08-09 | 3:42:11 PM | 0.8500 | 2,000 |
| 2024-08-09 | 3:35:21 PM | 0.9000 | 0 |
| 2024-08-09 | 3:33:09 PM | 0.9400 | 5,208 |
| 2024-08-09 | 1:35:05 PM | 0.9800 | 0 |
| 2024-08-09 | 11:35:25 AM | 0.9900 | 0 |
| 2024-08-09 | 9:36:22 AM | 0.9600 | 0 |
| 2024-08-09 | 8:02:13 AM | 0.9600 | 0 |
| 2024-08-08 | 9:36:32 PM | 0.8500 | 0 |
| 2024-08-08 | 7:37:17 PM | 0.7900 | 0 |
All quotes in EUR
