| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:35:04 | 2,4000 | 0 |
| 11.07.2024 | 18:04:31 | 2,3500 | 1.000 |
| 11.07.2024 | 17:35:08 | 2,5400 | 0 |
| 11.07.2024 | 15:35:02 | 2,4000 | 0 |
| 11.07.2024 | 13:35:49 | 2,3800 | 0 |
| 11.07.2024 | 11:35:21 | 2,4000 | 0 |
| 11.07.2024 | 09:35:35 | 2,3800 | 0 |
| 11.07.2024 | 08:01:30 | 2,3800 | 0 |
| 10.07.2024 | 21:35:31 | 2,3800 | 0 |
| 10.07.2024 | 19:37:18 | 2,3800 | 0 |
| 10.07.2024 | 17:37:30 | 2,4400 | 0 |
| 10.07.2024 | 15:37:24 | 2,4400 | 0 |
| 10.07.2024 | 13:37:34 | 2,3800 | 0 |