HSBC TUR.WAR.OP.END. BCO/ DE000HG6BFW2 /
| 09/08/2024 21:37:01 | Var. -0.0500 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2400EUR | -2.18% | - Fatturato: - |
2.2400Quantità in denaro: 23,500 | 2.2900Quantità in lettera: 23,500 | 2.4100 | 2.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:01 | 2.2400 | 0 |
| 09/08/2024 | 19:37:23 | 2.2400 | 0 |
| 09/08/2024 | 17:37:20 | 2.2100 | 0 |
| 09/08/2024 | 15:35:47 | 2.3100 | 0 |
| 09/08/2024 | 13:35:33 | 2.4100 | 0 |
| 09/08/2024 | 11:36:01 | 2.4100 | 0 |
| 09/08/2024 | 09:36:24 | 2.3900 | 0 |
| 09/08/2024 | 08:02:09 | 2.3900 | 0 |
| 08/08/2024 | 21:37:24 | 2.2900 | 0 |
| 08/08/2024 | 19:37:05 | 2.2300 | 0 |
| 08/08/2024 | 17:36:53 | 2.1800 | 0 |
| 08/08/2024 | 15:37:04 | 2.0200 | 0 |
| 08/08/2024 | 13:36:59 | 1.8600 | 0 |
Tutte le quotazioni in EUR
