| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:05 PM | 3.9500 | 0 |
| 2024-07-09 | 4:04:10 PM | 3.9700 | 93 |
| 2024-07-09 | 3:35:25 PM | 3.9900 | 0 |
| 2024-07-09 | 1:36:36 PM | 4.0300 | 0 |
| 2024-07-09 | 11:37:12 AM | 4.0300 | 0 |
| 2024-07-09 | 9:37:18 AM | 4.0200 | 0 |
| 2024-07-09 | 8:01:32 AM | 4.0200 | 0 |
| 2024-07-08 | 9:35:42 PM | 4.0100 | 0 |
| 2024-07-08 | 7:35:25 PM | 3.8400 | 0 |