| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:06 AM | 1.9000 | 0 |
| 2024-08-08 | 9:35:16 AM | 1.9300 | 0 |
| 2024-08-08 | 8:02:05 AM | 1.8200 | 0 |
| 2024-08-07 | 9:36:53 PM | 1.9100 | 0 |
| 2024-08-07 | 7:36:53 PM | 1.9100 | 0 |
| 2024-08-07 | 5:36:00 PM | 2.1400 | 0 |
| 2024-08-07 | 3:36:23 PM | 2.1700 | 0 |
| 2024-08-07 | 1:36:28 PM | 2.1800 | 0 |
| 2024-08-07 | 11:37:09 AM | 2.2000 | 0 |
| 2024-08-07 | 9:36:20 AM | 2.1300 | 0 |
| 2024-08-07 | 8:01:37 AM | 2.0500 | 0 |
| 2024-08-06 | 9:35:32 PM | 2.0900 | 0 |
| 2024-08-06 | 7:35:18 PM | 2.0400 | 0 |