HSBC TUR.WAR.OP.END. BCO/ DE000TT1HUM1 /
16/10/2024 21:35:50 | Var. +0.2400 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
---|---|---|---|---|---|---|
4.3000EUR | +5.91% | - Fatturato: - |
4.3500Quantità in denaro: 50,000 | 4.3800Quantità in lettera: 50,000 | 4.3000 | 4.0300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/10/2024 | 21:35:50 | 4.3000 | 0 |
16/10/2024 | 19:36:52 | 4.2100 | 0 |
16/10/2024 | 17:35:54 | 4.2100 | 0 |
16/10/2024 | 15:36:30 | 4.1700 | 0 |
16/10/2024 | 13:36:36 | 4.0900 | 0 |
16/10/2024 | 11:36:54 | 4.0500 | 0 |
16/10/2024 | 09:37:32 | 4.0500 | 0 |
16/10/2024 | 08:01:30 | 4.0300 | 0 |
15/10/2024 | 21:36:55 | 4.0600 | 0 |
15/10/2024 | 19:36:59 | 4.0900 | 0 |
15/10/2024 | 17:36:49 | 4.0100 | 0 |
15/10/2024 | 15:37:08 | 3.8300 | 0 |
15/10/2024 | 13:37:20 | 3.9000 | 0 |
Tutte le quotazioni in EUR