| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 11:37:35 | 3,8200 | 0 |
| 15.10.2024 | 09:36:39 | 3,8200 | 0 |
| 15.10.2024 | 08:01:30 | 3,8200 | 0 |
| 14.10.2024 | 21:36:51 | 3,7800 | 0 |
| 14.10.2024 | 19:36:29 | 3,7800 | 0 |
| 14.10.2024 | 17:35:39 | 3,7700 | 0 |
| 14.10.2024 | 15:35:16 | 3,6400 | 0 |
| 14.10.2024 | 13:35:53 | 3,7300 | 0 |
| 14.10.2024 | 11:37:23 | 3,7800 | 0 |
| 14.10.2024 | 09:37:24 | 3,8700 | 0 |
| 14.10.2024 | 08:02:04 | 3,8700 | 0 |